Market Cap zł9.87T -2.2%
Volume 24h zł419.99B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 12 Seconds ago
GTI Token GTI

GTI Token (GTI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2023 zł0.150203 zł0.150203 zł0.150203 zł0.150203 - -
May-25 2023 zł0.150203 zł0.150203 zł0.150203 zł0.150203 - -
May-24 2023 zł0.150203 zł0.150203 zł0.150203 zł0.150203 - -
May-23 2023 zł0.150203 zł0.150203 zł0.150203 zł0.150203 - -
May-22 2023 zł0.150203 zł0.150203 zł0.150203 zł0.150203 - -
May-21 2023 zł0.150203 zł0.150203 zł0.150203 zł0.150203 - -
May-20 2023 zł0.150203 zł0.149692 zł0.150256 zł0.150081 - -
May-19 2023 zł0.150071 zł0.149673 zł0.150243 zł0.149754 zł3 -
May-18 2023 zł0.149754 zł0.149754 zł0.149754 zł0.149754 - -
May-17 2023 zł0.149754 zł0.149648 zł0.152025 zł0.151294 - -
May-16 2023 zł0.151276 zł0.15081 zł0.1532 zł0.1532 zł3 -
May-15 2023 zł0.1532 zł0.151128 zł0.153503 zł0.151573 - -
May-14 2023 zł0.151573 zł0.151053 zł0.153126 zł0.151054 zł62 -
May-13 2023 zł0.151062 zł0.14961 zł0.151395 zł0.14961 zł7 -
May-12 2023 zł0.14964 zł0.146398 zł0.1506 zł0.1506 zł220 -

Historical and market price analysis of GTI Token (GTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 213 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.