Market Cap HK$19.49T 0.65%
Volume 24h HK$822.83B -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
GTI Token GTI

GTI Token (GTI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2023 HK$0.29152 HK$0.29152 HK$0.29152 HK$0.29152 - -
May-25 2023 HK$0.29152 HK$0.29152 HK$0.29152 HK$0.29152 - -
May-24 2023 HK$0.29152 HK$0.29152 HK$0.29152 HK$0.29152 - -
May-23 2023 HK$0.29152 HK$0.29152 HK$0.29152 HK$0.29152 - -
May-22 2023 HK$0.29152 HK$0.29152 HK$0.29152 HK$0.29152 - -
May-21 2023 HK$0.29152 HK$0.29152 HK$0.29152 HK$0.29152 - -
May-20 2023 HK$0.29152 HK$0.290528 HK$0.291624 HK$0.291283 - -
May-19 2023 HK$0.291264 HK$0.290491 HK$0.291598 HK$0.290649 HK$5 -
May-18 2023 HK$0.290649 HK$0.290649 HK$0.290649 HK$0.290649 - -
May-17 2023 HK$0.290649 HK$0.290444 HK$0.295057 HK$0.293638 - -
May-16 2023 HK$0.293603 HK$0.292699 HK$0.297338 HK$0.297338 HK$5 -
May-15 2023 HK$0.297338 HK$0.293317 HK$0.297925 HK$0.294181 - -
May-14 2023 HK$0.294181 HK$0.293172 HK$0.297194 HK$0.293173 HK$120 -
May-13 2023 HK$0.293189 HK$0.290369 HK$0.293835 HK$0.290369 HK$13 -
May-12 2023 HK$0.290428 HK$0.284136 HK$0.292292 HK$0.292292 HK$427 -

Historical and market price analysis of GTI Token (GTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.