Market Cap MX$42.50T -0.15%
Volume 24h MX$1.93T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 22 Seconds ago
GTI Token GTI

GTI Token (GTI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2023 MX$0.639026 MX$0.639026 MX$0.639026 MX$0.639026 - -
May-25 2023 MX$0.639026 MX$0.639026 MX$0.639026 MX$0.639026 - -
May-24 2023 MX$0.639026 MX$0.639026 MX$0.639026 MX$0.639026 - -
May-23 2023 MX$0.639026 MX$0.639026 MX$0.639026 MX$0.639026 - -
May-22 2023 MX$0.639026 MX$0.639026 MX$0.639026 MX$0.639026 - -
May-21 2023 MX$0.639026 MX$0.639026 MX$0.639026 MX$0.639026 - -
May-20 2023 MX$0.639026 MX$0.636852 MX$0.639253 MX$0.638507 - -
May-19 2023 MX$0.638464 MX$0.636771 MX$0.639196 MX$0.637115 MX$11 -
May-18 2023 MX$0.637115 MX$0.637115 MX$0.637115 MX$0.637115 - -
May-17 2023 MX$0.637115 MX$0.636666 MX$0.646779 MX$0.643668 - -
May-16 2023 MX$0.643593 MX$0.64161 MX$0.651779 MX$0.651779 MX$11 -
May-15 2023 MX$0.651779 MX$0.642964 MX$0.653066 MX$0.644858 - -
May-14 2023 MX$0.644858 MX$0.642646 MX$0.651463 MX$0.64265 MX$263 -
May-13 2023 MX$0.642684 MX$0.636503 MX$0.644101 MX$0.636503 MX$29 -
May-12 2023 MX$0.636633 MX$0.622839 MX$0.640717 MX$0.640717 MX$936 -

Historical and market price analysis of GTI Token (GTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 213 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.