Market Cap R47.04T 2.69%
Volume 24h R1.96T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 18 Seconds ago
GTI Token GTI

GTI Token (GTI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2023 R0.699354 R0.699354 R0.699354 R0.699354 - -
May-25 2023 R0.699354 R0.699354 R0.699354 R0.699354 - -
May-24 2023 R0.699354 R0.699354 R0.699354 R0.699354 - -
May-23 2023 R0.699354 R0.699354 R0.699354 R0.699354 - -
May-22 2023 R0.699354 R0.699354 R0.699354 R0.699354 - -
May-21 2023 R0.699354 R0.699354 R0.699354 R0.699354 - -
May-20 2023 R0.699354 R0.696975 R0.699602 R0.698786 - -
May-19 2023 R0.698739 R0.696886 R0.69954 R0.697263 R13 -
May-18 2023 R0.697263 R0.697263 R0.697263 R0.697263 - -
May-17 2023 R0.697263 R0.696772 R0.707839 R0.704435 - -
May-16 2023 R0.704352 R0.702182 R0.713311 R0.713311 R12 -
May-15 2023 R0.713311 R0.703664 R0.71472 R0.705736 - -
May-14 2023 R0.705736 R0.703316 R0.712966 R0.70332 R288 -
May-13 2023 R0.703357 R0.696593 R0.704908 R0.696593 R32 -
May-12 2023 R0.696735 R0.681639 R0.701205 R0.701205 R1,025 -

Historical and market price analysis of GTI Token (GTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.