Market Cap CA$3.41T 0.74%
Volume 24h CA$141.99B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
GTI Token GTI

GTI Token (GTI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2023 CA$0.050948 CA$0.050948 CA$0.050948 CA$0.050948 - -
May-25 2023 CA$0.050948 CA$0.050948 CA$0.050948 CA$0.050948 - -
May-24 2023 CA$0.050948 CA$0.050948 CA$0.050948 CA$0.050948 - -
May-23 2023 CA$0.050948 CA$0.050948 CA$0.050948 CA$0.050948 - -
May-22 2023 CA$0.050948 CA$0.050948 CA$0.050948 CA$0.050948 - -
May-21 2023 CA$0.050948 CA$0.050948 CA$0.050948 CA$0.050948 - -
May-20 2023 CA$0.050948 CA$0.050775 CA$0.050966 CA$0.050907 - -
May-19 2023 CA$0.050903 CA$0.050768 CA$0.050962 CA$0.050796 CA$1 -
May-18 2023 CA$0.050796 CA$0.050796 CA$0.050796 CA$0.050796 - -
May-17 2023 CA$0.050796 CA$0.05076 CA$0.051566 CA$0.051318 - -
May-16 2023 CA$0.051312 CA$0.051154 CA$0.051965 CA$0.051965 CA$1 -
May-15 2023 CA$0.051965 CA$0.051262 CA$0.052068 CA$0.051413 - -
May-14 2023 CA$0.051413 CA$0.051237 CA$0.05194 CA$0.051237 CA$21 -
May-13 2023 CA$0.05124 CA$0.050747 CA$0.051353 CA$0.050747 CA$2 -
May-12 2023 CA$0.050757 CA$0.049658 CA$0.051083 CA$0.051083 CA$75 -

Historical and market price analysis of GTI Token (GTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.