Market Cap CN¥18.16T 2.42%
Volume 24h CN¥753.59B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 5 Seconds ago
GTI Token GTI

GTI Token (GTI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2023 CN¥0.269819 CN¥0.269819 CN¥0.269819 CN¥0.269819 - -
May-25 2023 CN¥0.269819 CN¥0.269819 CN¥0.269819 CN¥0.269819 - -
May-24 2023 CN¥0.269819 CN¥0.269819 CN¥0.269819 CN¥0.269819 - -
May-23 2023 CN¥0.269819 CN¥0.269819 CN¥0.269819 CN¥0.269819 - -
May-22 2023 CN¥0.269819 CN¥0.269819 CN¥0.269819 CN¥0.269819 - -
May-21 2023 CN¥0.269819 CN¥0.269819 CN¥0.269819 CN¥0.269819 - -
May-20 2023 CN¥0.269819 CN¥0.268901 CN¥0.269915 CN¥0.2696 - -
May-19 2023 CN¥0.269582 CN¥0.268867 CN¥0.269891 CN¥0.269012 CN¥5 -
May-18 2023 CN¥0.269012 CN¥0.269012 CN¥0.269012 CN¥0.269012 - -
May-17 2023 CN¥0.269012 CN¥0.268823 CN¥0.273093 CN¥0.271779 - -
May-16 2023 CN¥0.271747 CN¥0.27091 CN¥0.275204 CN¥0.275204 CN¥5 -
May-15 2023 CN¥0.275204 CN¥0.271482 CN¥0.275747 CN¥0.272281 - -
May-14 2023 CN¥0.272281 CN¥0.271348 CN¥0.275071 CN¥0.271349 CN¥111 -
May-13 2023 CN¥0.271363 CN¥0.268754 CN¥0.271962 CN¥0.268754 CN¥12 -
May-12 2023 CN¥0.268808 CN¥0.262984 CN¥0.270533 CN¥0.270533 CN¥395 -

Historical and market price analysis of GTI Token (GTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.