Cap Mercado HK$18.57T
-3.07%
Volumen 24h HK$1.03T
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2023 | HK$0.291017 | HK$0.291017 | HK$0.291017 | HK$0.291017 | - | - |
May-25 2023 | HK$0.291017 | HK$0.291017 | HK$0.291017 | HK$0.291017 | - | - |
May-24 2023 | HK$0.291017 | HK$0.291017 | HK$0.291017 | HK$0.291017 | - | - |
May-23 2023 | HK$0.291017 | HK$0.291017 | HK$0.291017 | HK$0.291017 | - | - |
May-22 2023 | HK$0.291017 | HK$0.291017 | HK$0.291017 | HK$0.291017 | - | - |
May-21 2023 | HK$0.291017 | HK$0.291017 | HK$0.291017 | HK$0.291017 | - | - |
May-20 2023 | HK$0.291017 | HK$0.290027 | HK$0.291121 | HK$0.290781 | - | - |
May-19 2023 | HK$0.290761 | HK$0.28999 | HK$0.291095 | HK$0.290147 | HK$5 | - |
May-18 2023 | HK$0.290147 | HK$0.290147 | HK$0.290147 | HK$0.290147 | - | - |
May-17 2023 | HK$0.290147 | HK$0.289943 | HK$0.294548 | HK$0.293132 | - | - |
May-16 2023 | HK$0.293097 | HK$0.292194 | HK$0.296825 | HK$0.296825 | HK$5 | - |
May-15 2023 | HK$0.296825 | HK$0.292811 | HK$0.297411 | HK$0.293673 | - | - |
May-14 2023 | HK$0.293673 | HK$0.292666 | HK$0.296681 | HK$0.292668 | HK$120 | - |
May-13 2023 | HK$0.292683 | HK$0.289869 | HK$0.293328 | HK$0.289869 | HK$13 | - |
May-12 2023 | HK$0.289927 | HK$0.283646 | HK$0.291787 | HK$0.291787 | HK$426 | - |
Análisis de precios históricos y de mercado de GTI Token (GTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 213 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.