Cap Mercado £1.90T
0.05%
Volumen 24h £60.30B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2023 | £0.029734 | £0.029734 | £0.029734 | £0.029734 | - | - |
May-25 2023 | £0.029734 | £0.029734 | £0.029734 | £0.029734 | - | - |
May-24 2023 | £0.029734 | £0.029734 | £0.029734 | £0.029734 | - | - |
May-23 2023 | £0.029734 | £0.029734 | £0.029734 | £0.029734 | - | - |
May-22 2023 | £0.029734 | £0.029734 | £0.029734 | £0.029734 | - | - |
May-21 2023 | £0.029734 | £0.029734 | £0.029734 | £0.029734 | - | - |
May-20 2023 | £0.029734 | £0.029633 | £0.029744 | £0.02971 | - | - |
May-19 2023 | £0.029708 | £0.029629 | £0.029742 | £0.029645 | £1 | - |
May-18 2023 | £0.029645 | £0.029645 | £0.029645 | £0.029645 | - | - |
May-17 2023 | £0.029645 | £0.029624 | £0.030095 | £0.02995 | - | - |
May-16 2023 | £0.029946 | £0.029854 | £0.030327 | £0.030327 | £1 | - |
May-15 2023 | £0.030327 | £0.029917 | £0.030387 | £0.030005 | - | - |
May-14 2023 | £0.030005 | £0.029902 | £0.030313 | £0.029902 | £12 | - |
May-13 2023 | £0.029904 | £0.029616 | £0.02997 | £0.029616 | £1 | - |
May-12 2023 | £0.029622 | £0.028981 | £0.029812 | £0.029812 | £44 | - |
Análisis de precios históricos y de mercado de GTI Token (GTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 213 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.