Cap Mercado NZ$3.93T
-2.37%
Volumen 24h NZ$235.45B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2023 | NZ$0.061838 | NZ$0.061838 | NZ$0.061838 | NZ$0.061838 | - | - |
May-25 2023 | NZ$0.061838 | NZ$0.061838 | NZ$0.061838 | NZ$0.061838 | - | - |
May-24 2023 | NZ$0.061838 | NZ$0.061838 | NZ$0.061838 | NZ$0.061838 | - | - |
May-23 2023 | NZ$0.061838 | NZ$0.061838 | NZ$0.061838 | NZ$0.061838 | - | - |
May-22 2023 | NZ$0.061838 | NZ$0.061838 | NZ$0.061838 | NZ$0.061838 | - | - |
May-21 2023 | NZ$0.061838 | NZ$0.061838 | NZ$0.061838 | NZ$0.061838 | - | - |
May-20 2023 | NZ$0.061838 | NZ$0.061628 | NZ$0.06186 | NZ$0.061788 | - | - |
May-19 2023 | NZ$0.061784 | NZ$0.06162 | NZ$0.061854 | NZ$0.061653 | NZ$1 | - |
May-18 2023 | NZ$0.061653 | NZ$0.061653 | NZ$0.061653 | NZ$0.061653 | - | - |
May-17 2023 | NZ$0.061653 | NZ$0.06161 | NZ$0.062588 | NZ$0.062287 | - | - |
May-16 2023 | NZ$0.06228 | NZ$0.062088 | NZ$0.063072 | NZ$0.063072 | NZ$1 | - |
May-15 2023 | NZ$0.063072 | NZ$0.062219 | NZ$0.063197 | NZ$0.062402 | - | - |
May-14 2023 | NZ$0.062402 | NZ$0.062188 | NZ$0.063042 | NZ$0.062189 | NZ$25 | - |
May-13 2023 | NZ$0.062192 | NZ$0.061594 | NZ$0.062329 | NZ$0.061594 | NZ$3 | - |
May-12 2023 | NZ$0.061606 | NZ$0.060272 | NZ$0.062002 | NZ$0.062002 | NZ$91 | - |
Análisis de precios históricos y de mercado de GTI Token (GTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 213 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66058 NZD.