Cap Mercado €2.20T
-3.07%
Volumen 24h €123.61B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2023 | €0.034548 | €0.034548 | €0.034548 | €0.034548 | - | - |
May-25 2023 | €0.034548 | €0.034548 | €0.034548 | €0.034548 | - | - |
May-24 2023 | €0.034548 | €0.034548 | €0.034548 | €0.034548 | - | - |
May-23 2023 | €0.034548 | €0.034548 | €0.034548 | €0.034548 | - | - |
May-22 2023 | €0.034548 | €0.034548 | €0.034548 | €0.034548 | - | - |
May-21 2023 | €0.034548 | €0.034548 | €0.034548 | €0.034548 | - | - |
May-20 2023 | €0.034548 | €0.034431 | €0.03456 | €0.03452 | - | - |
May-19 2023 | €0.034518 | €0.034426 | €0.034557 | €0.034445 | €1 | - |
May-18 2023 | €0.034445 | €0.034445 | €0.034445 | €0.034445 | - | - |
May-17 2023 | €0.034445 | €0.03442 | €0.034967 | €0.034799 | - | - |
May-16 2023 | €0.034795 | €0.034688 | €0.035238 | €0.035238 | €1 | - |
May-15 2023 | €0.035238 | €0.034761 | €0.035307 | €0.034863 | - | - |
May-14 2023 | €0.034863 | €0.034744 | €0.03522 | €0.034744 | €14 | - |
May-13 2023 | €0.034746 | €0.034412 | €0.034822 | €0.034412 | €2 | - |
May-12 2023 | €0.034419 | €0.033673 | €0.034639 | €0.034639 | €51 | - |
Análisis de precios históricos y de mercado de GTI Token (GTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 213 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.