時価総額 €2.26T
0.28%
ボリューム24h €121.81B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-26 2023 | €0.034537 | €0.034537 | €0.034537 | €0.034537 | - | - |
May-25 2023 | €0.034537 | €0.034537 | €0.034537 | €0.034537 | - | - |
May-24 2023 | €0.034537 | €0.034537 | €0.034537 | €0.034537 | - | - |
May-23 2023 | €0.034537 | €0.034537 | €0.034537 | €0.034537 | - | - |
May-22 2023 | €0.034537 | €0.034537 | €0.034537 | €0.034537 | - | - |
May-21 2023 | €0.034537 | €0.034537 | €0.034537 | €0.034537 | - | - |
May-20 2023 | €0.034537 | €0.034419 | €0.034549 | €0.034508 | - | - |
May-19 2023 | €0.034506 | €0.034415 | €0.034546 | €0.034433 | €1 | - |
May-18 2023 | €0.034433 | €0.034433 | €0.034433 | €0.034433 | - | - |
May-17 2023 | €0.034433 | €0.034409 | €0.034956 | €0.034787 | - | - |
May-16 2023 | €0.034783 | €0.034676 | €0.035226 | €0.035226 | €1 | - |
May-15 2023 | €0.035226 | €0.034749 | €0.035295 | €0.034852 | - | - |
May-14 2023 | €0.034852 | €0.034732 | €0.035209 | €0.034732 | €14 | - |
May-13 2023 | €0.034734 | €0.0344 | €0.034811 | €0.0344 | €2 | - |
May-12 2023 | €0.034407 | €0.033662 | €0.034628 | €0.034628 | €51 | - |
GTI Token(GTI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、213日間分析、09-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92744 EUR.