Market Cap NZ$4.15T -0.4%
Volume 24h NZ$249.77B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
GSPI Shopping.io Governance GSPI

GSPI Shopping.io Governance (GSPI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.00283827 NZ$0.00280617 NZ$0.00321203 NZ$0.00320832 NZ$6 -
Sep-12 2022 NZ$0.00320889 NZ$0.00191003 NZ$0.00411184 NZ$0.00212426 NZ$7 -
Sep-11 2022 NZ$0.00212402 NZ$0.00103319 NZ$0.00561579 NZ$0.00345469 NZ$42 -
Sep-10 2022 NZ$0.00345535 NZ$0.00118984 NZ$0.022765 NZ$0.012288 NZ$496 -
Sep-09 2022 NZ$0.012288 NZ$0.00930665 NZ$2.5729 NZ$2.0083 NZ$57,644 -
Sep-08 2022 NZ$2.0068 NZ$1.4564 NZ$2.3103 NZ$2.0553 NZ$39,462 -
Sep-07 2022 NZ$2.0555 NZ$1.8212 NZ$2.0555 NZ$1.8757 NZ$18,597 -
Sep-06 2022 NZ$1.8757 NZ$1.7469 NZ$2.0521 NZ$1.9445 NZ$96,347 -
Sep-05 2022 NZ$1.9542 NZ$1.7101 NZ$1.9710 NZ$1.8757 NZ$74,145 -
Sep-04 2022 NZ$1.8828 NZ$1.7891 NZ$1.9078 NZ$1.8295 NZ$35,349 -
Sep-03 2022 NZ$1.8295 NZ$1.8055 NZ$1.8539 NZ$1.8219 NZ$25,580 -
Sep-02 2022 NZ$1.8220 NZ$1.7547 NZ$2.0832 NZ$1.7627 NZ$55,577 -
Sep-01 2022 NZ$1.7628 NZ$1.6234 NZ$1.8476 NZ$1.8152 NZ$45,248 -
Aug-31 2022 NZ$1.8151 NZ$1.7023 NZ$1.9019 NZ$1.7023 NZ$31,519 -
Aug-30 2022 NZ$1.6911 NZ$1.6911 NZ$1.9904 NZ$1.9751 NZ$91,259 -

Historical and market price analysis of GSPI Shopping.io Governance (GSPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 553 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.