Market Cap CHF2.21T -0.98%
Volume 24h CHF119.17B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
GSPI Shopping.io Governance GSPI

GSPI Shopping.io Governance (GSPI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.00155065 CHF0.00153311 CHF0.00175485 CHF0.00175283 CHF3 -
Sep-12 2022 CHF0.00175314 CHF0.00104352 CHF0.00224646 CHF0.00116056 CHF4 -
Sep-11 2022 CHF0.00116043 CHF0.00056447 CHF0.00306812 CHF0.00188743 CHF23 -
Sep-10 2022 CHF0.00188779 CHF0.00065005 CHF0.012437 CHF0.00671389 CHF271 -
Sep-09 2022 CHF0.00671347 CHF0.00508458 CHF1.4057 CHF1.0972 CHF31,493 -
Sep-08 2022 CHF1.0964 CHF0.795731 CHF1.2622 CHF1.1229 CHF21,560 -
Sep-07 2022 CHF1.1230 CHF0.995 CHF1.1230 CHF1.0248 CHF10,160 -
Sep-06 2022 CHF1.0248 CHF0.954442 CHF1.1211 CHF1.0623 CHF52,638 -
Sep-05 2022 CHF1.0676 CHF0.93431 CHF1.0768 CHF1.0247 CHF40,508 -
Sep-04 2022 CHF1.0286 CHF0.977482 CHF1.0423 CHF0.9995 CHF19,313 -
Sep-03 2022 CHF0.9995 CHF0.986453 CHF1.0128 CHF0.9953 CHF13,975 -
Sep-02 2022 CHF0.9954 CHF0.958702 CHF1.1381 CHF0.963079 CHF30,364 -
Sep-01 2022 CHF0.96314 CHF0.886949 CHF1.0094 CHF0.9917 CHF24,721 -
Aug-31 2022 CHF0.9916 CHF0.93005 CHF1.0391 CHF0.93005 CHF17,220 -
Aug-30 2022 CHF0.923964 CHF0.923915 CHF1.0874 CHF1.0790 CHF49,859 -

Historical and market price analysis of GSPI Shopping.io Governance (GSPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 553 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.