Market Cap HK$19.31T -0.98%
Volume 24h HK$1.19T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 24 Seconds ago
GSPI Shopping.io Governance GSPI

GSPI Shopping.io Governance (GSPI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.013336 HK$0.013185 HK$0.015092 HK$0.015075 HK$27 -
Sep-12 2022 HK$0.015077 HK$0.00897485 HK$0.01932 HK$0.00998143 HK$32 -
Sep-11 2022 HK$0.00998034 HK$0.00485475 HK$0.026387 HK$0.016232 HK$199 -
Sep-10 2022 HK$0.016235 HK$0.00559081 HK$0.106968 HK$0.057742 HK$2,328 -
Sep-09 2022 HK$0.057739 HK$0.043729 HK$12.08 HK$9.436 HK$270,856 -
Sep-08 2022 HK$9.429 HK$6.843 HK$10.85 HK$9.657 HK$185,423 -
Sep-07 2022 HK$9.658 HK$8.557 HK$9.658 HK$8.813 HK$87,382 -
Sep-06 2022 HK$8.813 HK$8.208 HK$9.642 HK$9.137 HK$452,715 -
Sep-05 2022 HK$9.182 HK$8.035 HK$9.261 HK$8.813 HK$348,391 -
Sep-04 2022 HK$8.847 HK$8.406 HK$8.964 HK$8.596 HK$166,097 -
Sep-03 2022 HK$8.596 HK$8.483 HK$8.711 HK$8.560 HK$120,193 -
Sep-02 2022 HK$8.561 HK$8.245 HK$9.788 HK$8.282 HK$261,143 -
Sep-01 2022 HK$8.283 HK$7.628 HK$8.681 HK$8.529 HK$212,613 -
Aug-31 2022 HK$8.529 HK$7.998 HK$8.936 HK$7.998 HK$148,101 -
Aug-30 2022 HK$7.946 HK$7.946 HK$9.352 HK$9.280 HK$428,808 -

Historical and market price analysis of GSPI Shopping.io Governance (GSPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 553 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.