Market Cap Tk268.98T -0.44%
Volume 24h Tk13.66T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GSPI Shopping.io Governance GSPI

GSPI Shopping.io Governance (GSPI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk0.187224 Tk0.185107 Tk0.211879 Tk0.211635 Tk385 -
Sep-12 2022 Tk0.211672 Tk0.125994 Tk0.271235 Tk0.140125 Tk451 -
Sep-11 2022 Tk0.14011 Tk0.068153 Tk0.370442 Tk0.227886 Tk2,788 -
Sep-10 2022 Tk0.22793 Tk0.078487 Tk1.5016 Tk0.810627 Tk32,686 -
Sep-09 2022 Tk0.810577 Tk0.613906 Tk169.72 Tk132.47 Tk3,802,437 -
Sep-08 2022 Tk132.37 Tk96.07 Tk152.39 Tk135.57 Tk2,603,076 -
Sep-07 2022 Tk135.59 Tk120.13 Tk135.59 Tk123.73 Tk1,226,727 -
Sep-06 2022 Tk123.73 Tk115.23 Tk135.37 Tk128.27 Tk6,355,485 -
Sep-05 2022 Tk128.90 Tk112.80 Tk130.02 Tk123.73 Tk4,890,920 -
Sep-04 2022 Tk124.20 Tk118.02 Tk125.84 Tk120.68 Tk2,331,776 -
Sep-03 2022 Tk120.68 Tk119.10 Tk122.29 Tk120.18 Tk1,687,336 -
Sep-02 2022 Tk120.18 Tk115.75 Tk137.42 Tk116.28 Tk3,666,081 -
Sep-01 2022 Tk116.28 Tk107.08 Tk121.87 Tk119.74 Tk2,984,784 -
Aug-31 2022 Tk119.73 Tk112.29 Tk125.46 Tk112.29 Tk2,079,134 -
Aug-30 2022 Tk111.55 Tk111.55 Tk131.30 Tk130.28 Tk6,019,862 -

Historical and market price analysis of GSPI Shopping.io Governance (GSPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 553 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.