Market Cap MX$41.63T -2.42%
Volume 24h MX$2.29T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 41 Seconds ago
GSPI Shopping.io Governance GSPI

GSPI Shopping.io Governance (GSPI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.028739 MX$0.028414 MX$0.032524 MX$0.032486 MX$59 -
Sep-12 2022 MX$0.032492 MX$0.01934 MX$0.041635 MX$0.021509 MX$69 -
Sep-11 2022 MX$0.021507 MX$0.010461 MX$0.056864 MX$0.034981 MX$428 -
Sep-10 2022 MX$0.034987 MX$0.012048 MX$0.230513 MX$0.124433 MX$5,017 -
Sep-09 2022 MX$0.124426 MX$0.094236 MX$26.05 MX$20.33 MX$583,686 -
Sep-08 2022 MX$20.32 MX$14.74 MX$23.39 MX$20.81 MX$399,580 -
Sep-07 2022 MX$20.81 MX$18.44 MX$20.81 MX$18.99 MX$188,307 -
Sep-06 2022 MX$18.99 MX$17.68 MX$20.77 MX$19.69 MX$975,587 -
Sep-05 2022 MX$19.78 MX$17.31 MX$19.95 MX$18.99 MX$750,772 -
Sep-04 2022 MX$19.06 MX$18.11 MX$19.31 MX$18.52 MX$357,935 -
Sep-03 2022 MX$18.52 MX$18.28 MX$18.77 MX$18.44 MX$259,011 -
Sep-02 2022 MX$18.44 MX$17.76 MX$21.09 MX$17.84 MX$562,755 -
Sep-01 2022 MX$17.85 MX$16.43 MX$18.70 MX$18.38 MX$458,174 -
Aug-31 2022 MX$18.37 MX$17.23 MX$19.25 MX$17.23 MX$319,154 -
Aug-30 2022 MX$17.12 MX$17.12 MX$20.15 MX$19.99 MX$924,068 -

Historical and market price analysis of GSPI Shopping.io Governance (GSPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 553 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.