Market Cap R45.45T -0.44%
Volume 24h R2.31T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GSPI Shopping.io Governance GSPI

GSPI Shopping.io Governance (GSPI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.031635 R0.031277 R0.035801 R0.035759 R65 -
Sep-12 2022 R0.035766 R0.021289 R0.04583 R0.023676 R76 -
Sep-11 2022 R0.023674 R0.011515 R0.062593 R0.038505 R471 -
Sep-10 2022 R0.038513 R0.013261 R0.253738 R0.13697 R5,523 -
Sep-09 2022 R0.136962 R0.103731 R28.67 R22.38 R642,494 -
Sep-08 2022 R22.36 R16.23 R25.75 R22.90 R439,839 -
Sep-07 2022 R22.91 R20.29 R22.91 R20.90 R207,279 -
Sep-06 2022 R20.90 R19.47 R22.87 R21.67 R1,073,880 -
Sep-05 2022 R21.78 R19.06 R21.96 R20.90 R826,414 -
Sep-04 2022 R20.98 R19.94 R21.26 R20.39 R393,998 -
Sep-03 2022 R20.39 R20.12 R20.66 R20.30 R285,107 -
Sep-02 2022 R20.30 R19.55 R23.21 R19.64 R619,454 -
Sep-01 2022 R19.64 R18.09 R20.59 R20.23 R504,336 -
Aug-31 2022 R20.23 R18.97 R21.19 R18.97 R351,309 -
Aug-30 2022 R18.84 R18.84 R22.18 R22.01 R1,017,170 -

Historical and market price analysis of GSPI Shopping.io Governance (GSPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 553 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.