Market Cap RM11.57T -0.64%
Volume 24h RM601.79B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
GSPI Shopping.io Governance GSPI

GSPI Shopping.io Governance (GSPI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.00808127 RM0.00798987 RM0.00914546 RM0.00913492 RM17 -
Sep-12 2022 RM0.00913652 RM0.00543836 RM0.011707 RM0.00604831 RM19 -
Sep-11 2022 RM0.00604764 RM0.00294176 RM0.015989 RM0.00983638 RM120 -
Sep-10 2022 RM0.00983826 RM0.00338778 RM0.064818 RM0.034989 RM1,411 -
Sep-09 2022 RM0.034987 RM0.026498 RM7.325 RM5.718 RM164,127 -
Sep-08 2022 RM5.713 RM4.1469 RM6.578 RM5.852 RM112,358 -
Sep-07 2022 RM5.852 RM5.185 RM5.852 RM5.340 RM52,950 -
Sep-06 2022 RM5.340 RM4.9740 RM5.843 RM5.536 RM274,325 -
Sep-05 2022 RM5.564 RM4.8691 RM5.612 RM5.340 RM211,109 -
Sep-04 2022 RM5.360 RM5.094 RM5.432 RM5.209 RM100,648 -
Sep-03 2022 RM5.209 RM5.140 RM5.278 RM5.187 RM72,831 -
Sep-02 2022 RM5.187 RM4.9962 RM5.931 RM5.019 RM158,241 -
Sep-01 2022 RM5.019 RM4.6223 RM5.260 RM5.168 RM128,834 -
Aug-31 2022 RM5.168 RM4.8469 RM5.415 RM4.8469 RM89,743 -
Aug-30 2022 RM4.8152 RM4.8150 RM5.667 RM5.623 RM259,839 -

Historical and market price analysis of GSPI Shopping.io Governance (GSPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 553 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.