Market Cap CA$3.35T -0.81%
Volume 24h CA$171.79B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
GSPI Shopping.io Governance GSPI

GSPI Shopping.io Governance (GSPI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.00234096 CA$0.00231448 CA$0.00264923 CA$0.00264617 CA$5 -
Sep-12 2022 CA$0.00264664 CA$0.00157537 CA$0.00339138 CA$0.00175205 CA$6 -
Sep-11 2022 CA$0.00175186 CA$0.00085216 CA$0.00463181 CA$0.00284937 CA$35 -
Sep-10 2022 CA$0.00284992 CA$0.00098136 CA$0.018776 CA$0.010135 CA$409 -
Sep-09 2022 CA$0.010135 CA$0.00767597 CA$2.1221 CA$1.6564 CA$47,544 -
Sep-08 2022 CA$1.6552 CA$1.2012 CA$1.9055 CA$1.6952 CA$32,548 -
Sep-07 2022 CA$1.6953 CA$1.5021 CA$1.6954 CA$1.5471 CA$15,338 -
Sep-06 2022 CA$1.5471 CA$1.4408 CA$1.6926 CA$1.6038 CA$79,466 -
Sep-05 2022 CA$1.6117 CA$1.4104 CA$1.6257 CA$1.5470 CA$61,154 -
Sep-04 2022 CA$1.5529 CA$1.4756 CA$1.5735 CA$1.5089 CA$29,155 -
Sep-03 2022 CA$1.5089 CA$1.4892 CA$1.5291 CA$1.5026 CA$21,098 -
Sep-02 2022 CA$1.5027 CA$1.4473 CA$1.7182 CA$1.4539 CA$45,839 -
Sep-01 2022 CA$1.4540 CA$1.3389 CA$1.5239 CA$1.4971 CA$37,320 -
Aug-31 2022 CA$1.4971 CA$1.4040 CA$1.5687 CA$1.4040 CA$25,996 -
Aug-30 2022 CA$1.3948 CA$1.3947 CA$1.6417 CA$1.6290 CA$75,269 -

Historical and market price analysis of GSPI Shopping.io Governance (GSPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 553 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.