Market Cap zł9.76T -1.3%
Volume 24h zł527.94B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
GSPI Shopping.io Governance GSPI

GSPI Shopping.io Governance (GSPI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.00684648 zł0.00676905 zł0.00774807 zł0.00773914 zł14 -
Sep-12 2022 zł0.00774049 zł0.0046074 zł0.0099186 zł0.00512415 zł16 -
Sep-11 2022 zł0.00512358 zł0.00249227 zł0.013546 zł0.00833342 zł102 -
Sep-10 2022 zł0.00833501 zł0.00287014 zł0.054914 zł0.029643 zł1,195 -
Sep-09 2022 zł0.029641 zł0.022449 zł6.206 zł4.8445 zł139,049 -
Sep-08 2022 zł4.8408 zł3.5133 zł5.572 zł4.9579 zł95,190 -
Sep-07 2022 zł4.9583 zł4.3932 zł4.9584 zł4.5247 zł44,859 -
Sep-06 2022 zł4.5248 zł4.2140 zł4.9503 zł4.6906 zł232,409 -
Sep-05 2022 zł4.7139 zł4.1251 zł4.7546 zł4.5246 zł178,853 -
Sep-04 2022 zł4.5418 zł4.3157 zł4.6020 zł4.4132 zł85,269 -
Sep-03 2022 zł4.4132 zł4.3554 zł4.4721 zł4.3948 zł61,703 -
Sep-02 2022 zł4.3950 zł4.2328 zł5.025 zł4.2522 zł134,062 -
Sep-01 2022 zł4.2524 zł3.9160 zł4.4568 zł4.3787 zł109,148 -
Aug-31 2022 zł4.3785 zł4.1063 zł4.5879 zł4.1063 zł76,030 -
Aug-30 2022 zł4.0795 zł4.0792 zł4.8014 zł4.7644 zł220,136 -

Historical and market price analysis of GSPI Shopping.io Governance (GSPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 553 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.