Market Cap CN¥17.51T -1.21%
Volume 24h CN¥1.08T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
GSPI Shopping.io Governance GSPI

GSPI Shopping.io Governance (GSPI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2022 CN¥0.012094 CN¥0.011958 CN¥0.013687 CN¥0.013671 CN¥25 -
Sep-12 2022 CN¥0.013674 CN¥0.00813941 CN¥0.017522 CN¥0.00905229 CN¥29 -
Sep-11 2022 CN¥0.0090513 CN¥0.00440283 CN¥0.023931 CN¥0.014721 CN¥180 -
Sep-10 2022 CN¥0.014724 CN¥0.00507038 CN¥0.09701 CN¥0.052367 CN¥2,112 -
Sep-09 2022 CN¥0.052364 CN¥0.039659 CN¥10.96 CN¥8.558 CN¥245,643 -
Sep-08 2022 CN¥8.551 CN¥6.206 CN¥9.845 CN¥8.758 CN¥168,162 -
Sep-07 2022 CN¥8.759 CN¥7.761 CN¥8.759 CN¥7.993 CN¥79,248 -
Sep-06 2022 CN¥7.993 CN¥7.444 CN¥8.745 CN¥8.286 CN¥410,573 -
Sep-05 2022 CN¥8.327 CN¥7.287 CN¥8.399 CN¥7.993 CN¥315,960 -
Sep-04 2022 CN¥8.023 CN¥7.624 CN¥8.129 CN¥7.796 CN¥150,636 -
Sep-03 2022 CN¥7.796 CN¥7.694 CN¥7.900 CN¥7.763 CN¥109,004 -
Sep-02 2022 CN¥7.764 CN¥7.477 CN¥8.877 CN¥7.511 CN¥236,834 -
Sep-01 2022 CN¥7.512 CN¥6.918 CN¥7.873 CN¥7.735 CN¥192,821 -
Aug-31 2022 CN¥7.735 CN¥7.254 CN¥8.105 CN¥7.254 CN¥134,315 -
Aug-30 2022 CN¥7.206 CN¥7.206 CN¥8.482 CN¥8.416 CN¥388,891 -

Historical and market price analysis of GSPI Shopping.io Governance (GSPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 553 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.