Market Cap AU$3.75T 0.02%
Volume 24h AU$197.49B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
GSPI Shopping.io Governance GSPI

GSPI Shopping.io Governance (GSPI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.00258167 AU$0.00255247 AU$0.00292164 AU$0.00291827 AU$5 -
Sep-12 2022 AU$0.00291878 AU$0.00173736 AU$0.00374011 AU$0.00193221 AU$6 -
Sep-11 2022 AU$0.001932 AU$0.00093978 AU$0.00510809 AU$0.00314237 AU$38 -
Sep-10 2022 AU$0.00314297 AU$0.00108227 AU$0.020707 AU$0.011177 AU$451 -
Sep-09 2022 AU$0.011177 AU$0.00846527 AU$2.3403 AU$1.8267 AU$52,433 -
Sep-08 2022 AU$1.8254 AU$1.3248 AU$2.1014 AU$1.8695 AU$35,894 -
Sep-07 2022 AU$1.8697 AU$1.6565 AU$1.8697 AU$1.7062 AU$16,916 -
Sep-06 2022 AU$1.7062 AU$1.5890 AU$1.8666 AU$1.7687 AU$87,637 -
Sep-05 2022 AU$1.7775 AU$1.5555 AU$1.7928 AU$1.7061 AU$67,442 -
Sep-04 2022 AU$1.7126 AU$1.6274 AU$1.7353 AU$1.6641 AU$32,153 -
Sep-03 2022 AU$1.6641 AU$1.6423 AU$1.6863 AU$1.6572 AU$23,267 -
Sep-02 2022 AU$1.6572 AU$1.5961 AU$1.8949 AU$1.6034 AU$50,552 -
Sep-01 2022 AU$1.6035 AU$1.4766 AU$1.6806 AU$1.6511 AU$41,158 -
Aug-31 2022 AU$1.6510 AU$1.5484 AU$1.7300 AU$1.5484 AU$28,670 -
Aug-30 2022 AU$1.5383 AU$1.5382 AU$1.8105 AU$1.7965 AU$83,009 -

Historical and market price analysis of GSPI Shopping.io Governance (GSPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 553 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.