Cap Mercado HK$18.95T
-1.62%
Volumen 24h HK$1.02T
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2022 | HK$0.013332 | HK$0.013181 | HK$0.015088 | HK$0.01507 | HK$27 | - |
Sep-12 2022 | HK$0.015073 | HK$0.00897216 | HK$0.019314 | HK$0.00997844 | HK$32 | - |
Sep-11 2022 | HK$0.00997735 | HK$0.00485329 | HK$0.026379 | HK$0.016227 | HK$199 | - |
Sep-10 2022 | HK$0.016231 | HK$0.00558913 | HK$0.106936 | HK$0.057725 | HK$2,328 | - |
Sep-09 2022 | HK$0.057721 | HK$0.043716 | HK$12.08 | HK$9.433 | HK$270,775 | - |
Sep-08 2022 | HK$9.426 | HK$6.841 | HK$10.85 | HK$9.654 | HK$185,367 | - |
Sep-07 2022 | HK$9.655 | HK$8.555 | HK$9.655 | HK$8.811 | HK$87,356 | - |
Sep-06 2022 | HK$8.811 | HK$8.206 | HK$9.639 | HK$9.134 | HK$452,579 | - |
Sep-05 2022 | HK$9.179 | HK$8.033 | HK$9.258 | HK$8.810 | HK$348,286 | - |
Sep-04 2022 | HK$8.844 | HK$8.404 | HK$8.961 | HK$8.594 | HK$166,048 | - |
Sep-03 2022 | HK$8.594 | HK$8.481 | HK$8.708 | HK$8.558 | HK$120,157 | - |
Sep-02 2022 | HK$8.558 | HK$8.242 | HK$9.785 | HK$8.280 | HK$261,065 | - |
Sep-01 2022 | HK$8.280 | HK$7.625 | HK$8.679 | HK$8.526 | HK$212,549 | - |
Aug-31 2022 | HK$8.526 | HK$7.996 | HK$8.934 | HK$7.996 | HK$148,057 | - |
Aug-30 2022 | HK$7.944 | HK$7.943 | HK$9.350 | HK$9.277 | HK$428,679 | - |
Análisis de precios históricos y de mercado de GSPI Shopping.io Governance (GSPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 553 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81671 HKD.