Cap Mercado Bs.87.50T
-1.97%
Volumen 24h Bs.4.75T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-13 2022 | Bs.0.062318 | Bs.0.061613 | Bs.0.070525 | Bs.0.070444 | Bs.128 | - |
Sep-12 2022 | Bs.0.070456 | Bs.0.041937 | Bs.0.090282 | Bs.0.046641 | Bs.150 | - |
Sep-11 2022 | Bs.0.046636 | Bs.0.022685 | Bs.0.123303 | Bs.0.075853 | Bs.928 | - |
Sep-10 2022 | Bs.0.075867 | Bs.0.026124 | Bs.0.499844 | Bs.0.269822 | Bs.10,880 | - |
Sep-09 2022 | Bs.0.269805 | Bs.0.204342 | Bs.56.49 | Bs.44.09 | Bs.1,265,663 | - |
Sep-08 2022 | Bs.44.06 | Bs.31.97 | Bs.50.72 | Bs.45.12 | Bs.866,449 | - |
Sep-07 2022 | Bs.45.13 | Bs.39.98 | Bs.45.13 | Bs.41.18 | Bs.408,323 | - |
Sep-06 2022 | Bs.41.18 | Bs.38.35 | Bs.45.05 | Bs.42.69 | Bs.2,115,460 | - |
Sep-05 2022 | Bs.42.90 | Bs.37.54 | Bs.43.27 | Bs.41.18 | Bs.1,627,971 | - |
Sep-04 2022 | Bs.41.34 | Bs.39.28 | Bs.41.88 | Bs.40.17 | Bs.776,145 | - |
Sep-03 2022 | Bs.40.17 | Bs.39.64 | Bs.40.70 | Bs.40.00 | Bs.561,640 | - |
Sep-02 2022 | Bs.40.00 | Bs.38.52 | Bs.45.74 | Bs.38.70 | Bs.1,220,276 | - |
Sep-01 2022 | Bs.38.70 | Bs.35.64 | Bs.40.56 | Bs.39.85 | Bs.993,503 | - |
Aug-31 2022 | Bs.39.85 | Bs.37.37 | Bs.41.76 | Bs.37.37 | Bs.692,052 | - |
Aug-30 2022 | Bs.37.13 | Bs.37.13 | Bs.43.70 | Bs.43.36 | Bs.2,003,746 | - |
Análisis de precios históricos y de mercado de GSPI Shopping.io Governance (GSPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 553 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.