Cap Mercado £1.91T
-2.97%
Volumen 24h £107.34B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-13 2022 | £0.00136479 | £0.00134935 | £0.00154451 | £0.00154273 | £3 | - |
Sep-12 2022 | £0.001543 | £0.00091845 | £0.00197719 | £0.00102145 | £3 | - |
Sep-11 2022 | £0.00102134 | £0.00049681 | £0.00270037 | £0.0016612 | £20 | - |
Sep-10 2022 | £0.00166152 | £0.00057214 | £0.010946 | £0.00590916 | £238 | - |
Sep-09 2022 | £0.00590879 | £0.00447514 | £1.2372 | £0.965714 | £27,718 | - |
Sep-08 2022 | £0.964994 | £0.700354 | £1.1109 | £0.988323 | £18,975 | - |
Sep-07 2022 | £0.988415 | £0.875754 | £0.988431 | £0.901982 | £8,942 | - |
Sep-06 2022 | £0.901985 | £0.840042 | £0.986805 | £0.935054 | £46,329 | - |
Sep-05 2022 | £0.939688 | £0.822323 | £0.947805 | £0.90195 | £35,653 | - |
Sep-04 2022 | £0.905375 | £0.860321 | £0.917381 | £0.879755 | £16,998 | - |
Sep-03 2022 | £0.879748 | £0.868216 | £0.891484 | £0.876082 | £12,300 | - |
Sep-02 2022 | £0.876121 | £0.843791 | £1.0017 | £0.847644 | £26,724 | - |
Sep-01 2022 | £0.847697 | £0.780639 | £0.888446 | £0.87286 | £21,758 | - |
Aug-31 2022 | £0.872824 | £0.818574 | £0.914571 | £0.818574 | £15,156 | - |
Aug-30 2022 | £0.813217 | £0.813174 | £0.957134 | £0.949755 | £43,882 | - |
Análisis de precios históricos y de mercado de GSPI Shopping.io Governance (GSPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 553 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.