Cap Mercado NZ$4.04T
-1.98%
Volumen 24h NZ$217.67B
-1.66%
BTC % 50.79%
-0.13%
ETH % 14.9%
-0.53%
Monedas
27.039
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-13 2022 | NZ$0.00284296 | NZ$0.0028108 | NZ$0.00321734 | NZ$0.00321363 | NZ$6 | - |
Sep-12 2022 | NZ$0.00321419 | NZ$0.00191319 | NZ$0.00411864 | NZ$0.00212777 | NZ$7 | - |
Sep-11 2022 | NZ$0.00212753 | NZ$0.0010349 | NZ$0.00562507 | NZ$0.0034604 | NZ$42 | - |
Sep-10 2022 | NZ$0.00346106 | NZ$0.0011918 | NZ$0.022802 | NZ$0.012309 | NZ$496 | - |
Sep-09 2022 | NZ$0.012308 | NZ$0.00932203 | NZ$2.5772 | NZ$2.0116 | NZ$57,739 | - |
Sep-08 2022 | NZ$2.0101 | NZ$1.4588 | NZ$2.3141 | NZ$2.0587 | NZ$39,527 | - |
Sep-07 2022 | NZ$2.0589 | NZ$1.8242 | NZ$2.0589 | NZ$1.8788 | NZ$18,628 | - |
Sep-06 2022 | NZ$1.8788 | NZ$1.7498 | NZ$2.0555 | NZ$1.9477 | NZ$96,507 | - |
Sep-05 2022 | NZ$1.9574 | NZ$1.7129 | NZ$1.9743 | NZ$1.8788 | NZ$74,267 | - |
Sep-04 2022 | NZ$1.8859 | NZ$1.7921 | NZ$1.9109 | NZ$1.8325 | NZ$35,407 | - |
Sep-03 2022 | NZ$1.8325 | NZ$1.8085 | NZ$1.8570 | NZ$1.8249 | NZ$25,622 | - |
Sep-02 2022 | NZ$1.8250 | NZ$1.7576 | NZ$2.0866 | NZ$1.7657 | NZ$55,669 | - |
Sep-01 2022 | NZ$1.7658 | NZ$1.6261 | NZ$1.8506 | NZ$1.8182 | NZ$45,323 | - |
Aug-31 2022 | NZ$1.8181 | NZ$1.7051 | NZ$1.9051 | NZ$1.7051 | NZ$31,571 | - |
Aug-30 2022 | NZ$1.6939 | NZ$1.6938 | NZ$1.9937 | NZ$1.9784 | NZ$91,410 | - |
Análisis de precios históricos y de mercado de GSPI Shopping.io Governance (GSPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 553 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66681 NZD.