Market Cap £2.05T 1.25%
Volume 24h £104.50B 22.62%
BTC % 50.73% 0.09%
ETH % 16.05% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 58 Seconds ago
Growers International GRWI

Growers International (GRWI) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Dec-10 2021 £0.00074771 £0.00072427 £0.00075755 £0.00072782 £8 £879
Dec-09 2021 £0.0007281 £0.0000639 £0.743327 £0.734564 £134 £887,344
Dec-08 2021 £0.73177 £0.010863 £0.837007 £0.014015 £5 £16,930
Dec-07 2021 £0.014003 £0.010859 £0.014046 £0.011042 - £13,338
Dec-02 2021 £0.495515 £0.482775 £0.53303 £0.498273 £1 £601,908
Dec-01 2021 £0.498467 £0.491776 £0.580531 £0.580531 £1 £701,274
Nov-28 2021 £70.37 £0.9983 £101.43 £2.0791 - £2,511,531
Nov-27 2021 £49.14 £0.130037 £715.11 £0.130037 - £157,084
Nov-26 2021 £0.130201 £0.130201 £3.0857 £0.41019 - £495,504
Nov-25 2021 £0.409265 £0.077952 £0.750718 £0.077952 - £94,166
Nov-24 2021 £3.0976 £3.0904 £7.561 £7.094 - £8,570,284
Nov-23 2021 £7.076 £3.0034 £10.37 £3.2252 - £3,896,008
Nov-21 2021 £0.205525 £0.205158 £0.471187 £0.216005 £1 £260,932
Nov-20 2021 £0.215317 £0.208488 £0.322732 £0.279616 £3 £337,773
Oct-21 2021 £18.54 £3.5348 £32.42 £21.10 £1 £25,499,077

Historical and market price analysis of Growers International (GRWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 770 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77346 GBP.