Market Cap zł9.74T 3%
Volume 24h zł510.46B -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 16 Seconds ago
Grok GROK

Grok (GROK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.04466 zł0.044625 zł0.049682 zł0.048988 zł46,253,153 zł282,287,424
May-07 2024 zł0.049315 zł0.049066 zł0.05223 zł0.05223 zł48,338,443 zł311,711,759
May-06 2024 zł0.052128 zł0.050596 zł0.05394 zł0.051607 zł55,865,673 zł329,492,243
May-05 2024 zł0.051872 zł0.04955 zł0.052456 zł0.052108 zł49,003,301 zł327,873,704
May-04 2024 zł0.051474 zł0.051474 zł0.056029 zł0.056029 zł78,225,841 zł325,356,427
May-03 2024 zł0.057004 zł0.04893 zł0.057004 zł0.04893 zł104,044,942 zł360,310,466
May-02 2024 zł0.049685 zł0.04338 zł0.049757 zł0.044206 zł70,438,241 zł314,047,417
May-01 2024 zł0.044419 zł0.039444 zł0.046047 zł0.046047 zł81,536,309 zł280,763,262
Apr-30 2024 zł0.045405 zł0.043409 zł0.053431 zł0.053431 zł111,998,537 zł286,994,906
Apr-29 2024 zł0.052874 zł0.049244 zł0.057625 zł0.052298 zł166,699,657 zł334,205,996
Apr-28 2024 zł0.050281 zł0.050281 zł0.063995 zł0.063995 zł191,003,302 zł317,818,128
Apr-27 2024 zł0.062998 zł0.041996 zł0.062998 zł0.045541 zł347,885,320 zł398,196,792
Apr-26 2024 zł0.052633 zł0.031172 zł0.052633 zł0.03298 zł98,995,804 zł332,683,265
Apr-25 2024 zł0.032926 zł0.031754 zł0.035479 zł0.035198 zł45,760,703 zł208,118,840
Apr-24 2024 zł0.034842 zł0.034811 zł0.040094 zł0.039411 zł47,858,791 zł220,230,981

Historical and market price analysis of Grok (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 178 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9779 PLN.