Market Cap MX$41.20T 2.16%
Volume 24h MX$2.14T -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 13 Seconds ago
Grok GROK

Grok (GROK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.208991 MX$0.189554 MX$0.21077 MX$0.189554 MX$288,268,361 MX$1,320,975,214
May-08 2024 MX$0.188726 MX$0.188578 MX$0.209947 MX$0.207014 MX$195,456,458 MX$1,192,889,498
May-07 2024 MX$0.208398 MX$0.207346 MX$0.220714 MX$0.220714 MX$204,268,474 MX$1,317,230,782
May-06 2024 MX$0.220286 MX$0.213811 MX$0.227942 MX$0.218083 MX$236,077,022 MX$1,392,367,509
May-05 2024 MX$0.219204 MX$0.209391 MX$0.22167 MX$0.220201 MX$207,078,029 MX$1,385,527,888
May-04 2024 MX$0.217521 MX$0.217521 MX$0.236769 MX$0.236769 MX$330,566,566 MX$1,374,890,388
May-03 2024 MX$0.24089 MX$0.206772 MX$0.24089 MX$0.206772 MX$439,672,859 MX$1,522,599,079
May-02 2024 MX$0.20996 MX$0.183316 MX$0.210263 MX$0.186807 MX$297,657,746 MX$1,327,100,797
May-01 2024 MX$0.187707 MX$0.166682 MX$0.194589 MX$0.194589 MX$344,555,933 MX$1,186,448,700
Apr-30 2024 MX$0.191873 MX$0.183438 MX$0.22579 MX$0.22579 MX$473,283,143 MX$1,212,782,364
Apr-29 2024 MX$0.223437 MX$0.208095 MX$0.243513 MX$0.221004 MX$704,438,998 MX$1,412,286,874
Apr-28 2024 MX$0.212481 MX$0.212481 MX$0.27043 MX$0.27043 MX$807,141,284 MX$1,343,035,062
Apr-27 2024 MX$0.266219 MX$0.177469 MX$0.266219 MX$0.192449 MX$1,470,092,926 MX$1,682,699,019
Apr-26 2024 MX$0.222419 MX$0.131727 MX$0.222419 MX$0.13937 MX$418,336,222 MX$1,405,852,120
Apr-25 2024 MX$0.13914 MX$0.134188 MX$0.149928 MX$0.148743 MX$193,375,465 MX$879,468,082

Historical and market price analysis of Grok (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 179 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8098 MXN.