Market Cap ₩3,257.33T -0.77%
Volume 24h ₩184.58T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 54 Seconds ago
Grok GROK

Grok (GROK) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-09 2024 ₩17.03 ₩15.45 ₩17.18 ₩15.45 ₩23,500,446,990 ₩107,689,612,035
May-08 2024 ₩15.38 ₩15.37 ₩17.11 ₩16.87 ₩15,934,159,820 ₩97,247,704,493
May-07 2024 ₩16.98 ₩16.90 ₩17.99 ₩17.99 ₩16,652,540,072 ₩107,384,355,409
May-06 2024 ₩17.95 ₩17.43 ₩18.58 ₩17.77 ₩19,245,662,311 ₩113,509,712,580
May-05 2024 ₩17.87 ₩17.07 ₩18.07 ₩17.95 ₩16,881,582,892 ₩112,952,127,465
May-04 2024 ₩17.73 ₩17.73 ₩19.30 ₩19.30 ₩26,948,715,499 ₩112,084,928,561
May-03 2024 ₩19.63 ₩16.85 ₩19.63 ₩16.85 ₩35,843,367,184 ₩124,126,556,152
May-02 2024 ₩17.11 ₩14.94 ₩17.14 ₩15.22 ₩24,265,896,023 ₩108,188,986,823
May-01 2024 ₩15.30 ₩13.58 ₩15.86 ₩15.86 ₩28,089,168,025 ₩96,722,632,546
Apr-30 2024 ₩15.64 ₩14.95 ₩18.40 ₩18.40 ₩38,583,371,953 ₩98,869,426,858
Apr-29 2024 ₩18.21 ₩16.96 ₩19.85 ₩18.01 ₩57,427,846,916 ₩115,133,595,211
Apr-28 2024 ₩17.32 ₩17.32 ₩22.04 ₩22.04 ₩65,800,425,960 ₩109,487,992,850
Apr-27 2024 ₩21.70 ₩14.46 ₩21.70 ₩15.68 ₩119,846,107,067 ₩137,178,353,224
Apr-26 2024 ₩18.13 ₩10.73 ₩18.13 ₩11.36 ₩34,103,944,565 ₩114,609,015,976
Apr-25 2024 ₩11.34 ₩10.93 ₩12.22 ₩12.12 ₩15,764,511,387 ₩71,696,709,771

Historical and market price analysis of Grok (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 179 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1370.38214 KRW.