Market Cap CN¥17.59T 0.12%
Volume 24h CN¥918.80B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Grok GROK

Grok (GROK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.081068 CN¥0.081005 CN¥0.090184 CN¥0.088924 CN¥83,959,489 CN¥512,412,809
May-07 2024 CN¥0.089518 CN¥0.089066 CN¥0.094809 CN¥0.094809 CN¥87,744,743 CN¥565,824,351
May-06 2024 CN¥0.094625 CN¥0.091843 CN¥0.097914 CN¥0.093678 CN¥101,408,295 CN¥598,099,780
May-05 2024 CN¥0.09416 CN¥0.089945 CN¥0.09522 CN¥0.094588 CN¥88,951,604 CN¥595,161,780
May-04 2024 CN¥0.093437 CN¥0.093437 CN¥0.101705 CN¥0.101705 CN¥141,996,843 CN¥590,592,379
May-03 2024 CN¥0.103475 CN¥0.08882 CN¥0.103475 CN¥0.08882 CN¥188,864,103 CN¥654,041,529
May-02 2024 CN¥0.090189 CN¥0.078744 CN¥0.090319 CN¥0.080244 CN¥127,860,663 CN¥570,064,075
May-01 2024 CN¥0.08063 CN¥0.071599 CN¥0.083586 CN¥0.083586 CN¥148,006,059 CN¥509,646,126
Apr-30 2024 CN¥0.08242 CN¥0.078797 CN¥0.096989 CN¥0.096989 CN¥203,301,601 CN¥520,957,909
Apr-29 2024 CN¥0.095978 CN¥0.089388 CN¥0.104602 CN¥0.094933 CN¥302,595,979 CN¥606,656,263
Apr-28 2024 CN¥0.091272 CN¥0.091272 CN¥0.116165 CN¥0.116165 CN¥346,712,360 CN¥576,908,733
Apr-27 2024 CN¥0.114356 CN¥0.076232 CN¥0.114356 CN¥0.082667 CN¥631,487,198 CN¥722,813,415
Apr-26 2024 CN¥0.095541 CN¥0.056584 CN¥0.095541 CN¥0.059867 CN¥179,698,823 CN¥603,892,176
Apr-25 2024 CN¥0.059768 CN¥0.057641 CN¥0.064402 CN¥0.063893 CN¥83,065,586 CN¥377,780,768
Apr-24 2024 CN¥0.063247 CN¥0.063189 CN¥0.07278 CN¥0.071539 CN¥86,874,071 CN¥399,766,926

Historical and market price analysis of Grok (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 178 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22075 CNY.