Market Cap CL$2,249.71T 0.37%
Volume 24h CL$119.66T -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Grok GROK

Grok (GROK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$10.38 CL$10.37 CL$11.55 CL$11.39 CL$10,755,465,504 CL$65,641,636,760
May-07 2024 CL$11.46 CL$11.40 CL$12.14 CL$12.14 CL$11,240,368,009 CL$72,483,817,363
May-06 2024 CL$12.12 CL$11.76 CL$12.54 CL$12.00 CL$12,990,710,487 CL$76,618,397,943
May-05 2024 CL$12.06 CL$11.52 CL$12.19 CL$12.11 CL$11,394,970,585 CL$76,242,031,223
May-04 2024 CL$11.96 CL$11.96 CL$13.02 CL$13.02 CL$18,190,226,732 CL$75,656,676,990
May-03 2024 CL$13.25 CL$11.37 CL$13.25 CL$11.37 CL$24,194,065,055 CL$83,784,705,805
May-02 2024 CL$11.55 CL$10.08 CL$11.57 CL$10.27 CL$16,379,339,139 CL$73,026,938,903
May-01 2024 CL$10.32 CL$9.172 CL$10.70 CL$10.70 CL$18,960,025,576 CL$65,287,216,240
Apr-30 2024 CL$10.55 CL$10.09 CL$12.42 CL$12.42 CL$26,043,552,390 CL$66,736,289,955
Apr-29 2024 CL$12.29 CL$11.45 CL$13.39 CL$12.16 CL$38,763,463,742 CL$77,714,509,305
Apr-28 2024 CL$11.69 CL$11.69 CL$14.88 CL$14.88 CL$44,414,906,059 CL$73,903,760,441
Apr-27 2024 CL$14.64 CL$9.765 CL$14.64 CL$10.58 CL$80,895,427,488 CL$92,594,593,164
Apr-26 2024 CL$12.23 CL$7.248 CL$12.23 CL$7.669 CL$23,019,964,871 CL$77,360,421,362
Apr-25 2024 CL$7.656 CL$7.384 CL$8.250 CL$8.184 CL$10,640,953,795 CL$48,394,863,449
Apr-24 2024 CL$8.102 CL$8.094 CL$9.323 CL$9.164 CL$11,128,832,278 CL$51,211,357,050

Historical and market price analysis of Grok (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 178 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.