Market Cap AU$3.58T -1.4%
Volume 24h AU$206.76B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
Grok GROK

Grok (GROK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.018818 AU$0.017067 AU$0.018978 AU$0.017067 AU$25,956,294 AU$118,943,406
May-08 2024 AU$0.016993 AU$0.01698 AU$0.018904 AU$0.018639 AU$17,599,314 AU$107,410,297
May-07 2024 AU$0.018764 AU$0.018669 AU$0.019873 AU$0.019873 AU$18,392,766 AU$118,606,250
May-06 2024 AU$0.019835 AU$0.019251 AU$0.020524 AU$0.019636 AU$21,256,875 AU$125,371,720
May-05 2024 AU$0.019737 AU$0.018854 AU$0.019959 AU$0.019827 AU$18,645,744 AU$124,755,866
May-04 2024 AU$0.019586 AU$0.019586 AU$0.021319 AU$0.021319 AU$29,764,914 AU$123,798,043
May-03 2024 AU$0.02169 AU$0.018618 AU$0.02169 AU$0.018618 AU$39,589,076 AU$137,098,046
May-02 2024 AU$0.018905 AU$0.016506 AU$0.018932 AU$0.01682 AU$26,801,734 AU$119,494,967
May-01 2024 AU$0.016901 AU$0.015008 AU$0.017521 AU$0.017521 AU$31,024,546 AU$106,830,354
Apr-30 2024 AU$0.017276 AU$0.016517 AU$0.02033 AU$0.02033 AU$42,615,417 AU$109,201,493
Apr-29 2024 AU$0.020118 AU$0.018737 AU$0.021926 AU$0.019899 AU$63,429,180 AU$127,165,302
Apr-28 2024 AU$0.019132 AU$0.019132 AU$0.02435 AU$0.02435 AU$72,676,711 AU$120,929,722
Apr-27 2024 AU$0.02397 AU$0.015979 AU$0.02397 AU$0.017328 AU$132,370,281 AU$151,513,784
Apr-26 2024 AU$0.020027 AU$0.011861 AU$0.020027 AU$0.012549 AU$37,667,880 AU$126,585,903
Apr-25 2024 AU$0.012528 AU$0.012082 AU$0.013499 AU$0.013393 AU$17,411,936 AU$79,189,169

Historical and market price analysis of Grok (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 179 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51359 AUD.