Market Cap NZ$4.09T 2.5%
Volume 24h NZ$214.77B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Grok GROK

Grok (GROK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.020636 NZ$0.018716 NZ$0.020811 NZ$0.018716 NZ$28,463,967 NZ$130,434,692
May-08 2024 NZ$0.018635 NZ$0.01862 NZ$0.02073 NZ$0.02044 NZ$19,299,607 NZ$117,787,353
May-07 2024 NZ$0.020577 NZ$0.020473 NZ$0.021793 NZ$0.021793 NZ$20,169,716 NZ$130,064,962
May-06 2024 NZ$0.021751 NZ$0.021111 NZ$0.022507 NZ$0.021533 NZ$23,310,531 NZ$137,484,053
May-05 2024 NZ$0.021644 NZ$0.020675 NZ$0.021888 NZ$0.021742 NZ$20,447,135 NZ$136,808,701
May-04 2024 NZ$0.021478 NZ$0.021478 NZ$0.023378 NZ$0.023378 NZ$32,640,543 NZ$135,758,341
May-03 2024 NZ$0.023785 NZ$0.020416 NZ$0.023785 NZ$0.020416 NZ$43,413,830 NZ$150,343,276
May-02 2024 NZ$0.020731 NZ$0.0181 NZ$0.020761 NZ$0.018445 NZ$29,391,086 NZ$131,039,539
May-01 2024 NZ$0.018534 NZ$0.016458 NZ$0.019213 NZ$0.019213 NZ$34,021,870 NZ$117,151,381
Apr-30 2024 NZ$0.018945 NZ$0.018112 NZ$0.022294 NZ$0.022294 NZ$46,732,550 NZ$119,751,599
Apr-29 2024 NZ$0.022062 NZ$0.020547 NZ$0.024044 NZ$0.021822 NZ$69,557,159 NZ$139,450,915
Apr-28 2024 NZ$0.02098 NZ$0.02098 NZ$0.026702 NZ$0.026702 NZ$79,698,107 NZ$132,612,908
Apr-27 2024 NZ$0.026286 NZ$0.017523 NZ$0.026286 NZ$0.019002 NZ$145,158,755 NZ$166,151,738
Apr-26 2024 NZ$0.021961 NZ$0.013006 NZ$0.021961 NZ$0.013761 NZ$41,307,025 NZ$138,815,540
Apr-25 2024 NZ$0.013738 NZ$0.013249 NZ$0.014804 NZ$0.014687 NZ$19,094,127 NZ$86,839,743

Historical and market price analysis of Grok (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 179 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65982 NZD.