Market Cap Rp39,371.66T 2.24%
Volume 24h Rp2,021.97T -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
Grok GROK

Grok (GROK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp199.45 Rp180.90 Rp201.15 Rp180.90 Rp275,114,183,497 Rp1,260,696,858,193
May-08 2024 Rp180.11 Rp179.97 Rp200.36 Rp197.56 Rp186,537,446,315 Rp1,138,455,912,355
May-07 2024 Rp198.88 Rp197.88 Rp210.64 Rp210.64 Rp194,947,354,286 Rp1,257,123,290,956
May-06 2024 Rp210.23 Rp204.05 Rp217.54 Rp208.13 Rp225,304,423,989 Rp1,328,831,400,910
May-05 2024 Rp209.20 Rp199.83 Rp211.55 Rp210.15 Rp197,628,704,489 Rp1,322,303,883,643
May-04 2024 Rp207.59 Rp207.59 Rp225.96 Rp225.96 Rp315,482,248,657 Rp1,312,151,790,850
May-03 2024 Rp229.89 Rp197.33 Rp229.89 Rp197.33 Rp419,609,835,546 Rp1,453,120,281,544
May-02 2024 Rp200.37 Rp174.95 Rp200.66 Rp178.28 Rp284,075,114,581 Rp1,266,542,920,920
May-01 2024 Rp179.14 Rp159.07 Rp185.70 Rp185.70 Rp328,833,257,070 Rp1,132,309,019,072
Apr-30 2024 Rp183.11 Rp175.06 Rp215.48 Rp215.48 Rp451,686,424,354 Rp1,157,441,033,132
Apr-29 2024 Rp213.24 Rp198.59 Rp232.40 Rp210.91 Rp672,294,242,792 Rp1,347,841,811,411
Apr-28 2024 Rp202.78 Rp202.78 Rp258.09 Rp258.09 Rp770,310,048,556 Rp1,281,750,077,729
Apr-27 2024 Rp254.07 Rp169.37 Rp254.07 Rp183.66 Rp1,403,010,074,891 Rp1,605,914,587,799
Apr-26 2024 Rp212.27 Rp125.71 Rp212.27 Rp133.01 Rp399,246,825,693 Rp1,341,700,686,178
Apr-25 2024 Rp132.79 Rp128.06 Rp143.08 Rp141.95 Rp184,551,412,163 Rp839,336,450,773

Historical and market price analysis of Grok (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 179 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.74011 IDR.