Market Cap RM11.66T 3.06%
Volume 24h RM592.26B -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 2 Seconds ago
Grok GROK

Grok (GROK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.058918 RM0.053438 RM0.05942 RM0.053438 RM81,268,294 RM372,407,854
May-08 2024 RM0.053205 RM0.053163 RM0.059188 RM0.058361 RM55,102,866 RM336,298,072
May-07 2024 RM0.058751 RM0.058454 RM0.062223 RM0.062223 RM57,587,139 RM371,352,228
May-06 2024 RM0.062102 RM0.060277 RM0.064261 RM0.061481 RM66,554,570 RM392,534,690
May-05 2024 RM0.061797 RM0.059031 RM0.062493 RM0.062078 RM58,379,206 RM390,606,471
May-04 2024 RM0.061323 RM0.061323 RM0.066749 RM0.066749 RM93,192,956 RM387,607,559
May-03 2024 RM0.067911 RM0.058292 RM0.067911 RM0.058292 RM123,952,080 RM429,249,428
May-02 2024 RM0.059191 RM0.05168 RM0.059277 RM0.052664 RM83,915,339 RM374,134,771
May-01 2024 RM0.052918 RM0.04699 RM0.054858 RM0.054858 RM97,136,823 RM334,482,289
Apr-30 2024 RM0.054092 RM0.051714 RM0.063654 RM0.063654 RM133,427,454 RM341,906,247
Apr-29 2024 RM0.062991 RM0.058665 RM0.068651 RM0.062305 RM198,594,654 RM398,150,335
Apr-28 2024 RM0.059902 RM0.059902 RM0.076239 RM0.076239 RM227,548,367 RM378,626,941
Apr-27 2024 RM0.075052 RM0.050031 RM0.075052 RM0.054255 RM414,446,952 RM474,384,624
Apr-26 2024 RM0.062704 RM0.037136 RM0.062704 RM0.039291 RM117,936,879 RM396,336,256
Apr-25 2024 RM0.039226 RM0.03783 RM0.042267 RM0.041933 RM54,516,195 RM247,938,657

Historical and market price analysis of Grok (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 179 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.