Market Cap AR$2,171.92T 2.18%
Volume 24h AR$112.15T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Grok GROK

Grok (GROK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$10.97 AR$9.951 AR$11.06 AR$9.951 AR$15,133,524,770 AR$69,348,613,323
May-08 2024 AR$9.907 AR$9.900 AR$11.02 AR$10.86 AR$10,261,081,521 AR$62,624,363,929
May-07 2024 AR$10.94 AR$10.88 AR$11.58 AR$11.58 AR$10,723,695,076 AR$69,152,037,968
May-06 2024 AR$11.56 AR$11.22 AR$11.96 AR$11.44 AR$12,393,581,596 AR$73,096,569,088
May-05 2024 AR$11.50 AR$10.99 AR$11.63 AR$11.56 AR$10,871,191,215 AR$72,737,502,379
May-04 2024 AR$11.41 AR$11.41 AR$12.42 AR$12.42 AR$17,354,097,720 AR$72,179,054,444
May-03 2024 AR$12.64 AR$10.85 AR$12.64 AR$10.85 AR$23,081,964,584 AR$79,933,471,605
May-02 2024 AR$11.02 AR$9.623 AR$11.03 AR$9.807 AR$15,626,449,093 AR$69,670,194,472
May-01 2024 AR$9.854 AR$8.750 AR$10.21 AR$10.21 AR$18,088,512,115 AR$62,286,234,645
Apr-30 2024 AR$10.07 AR$9.630 AR$11.85 AR$11.85 AR$24,846,438,684 AR$63,668,700,473
Apr-29 2024 AR$11.73 AR$10.92 AR$12.78 AR$11.60 AR$36,981,668,654 AR$74,142,296,773
Apr-28 2024 AR$11.15 AR$11.15 AR$14.19 AR$14.19 AR$42,373,337,689 AR$70,506,712,173
Apr-27 2024 AR$13.97 AR$9.316 AR$13.97 AR$10.10 AR$77,177,001,386 AR$88,338,405,110
Apr-26 2024 AR$11.67 AR$6.915 AR$11.67 AR$7.316 AR$21,961,832,899 AR$73,804,484,779
Apr-25 2024 AR$7.304 AR$7.044 AR$7.870 AR$7.808 AR$10,151,833,438 AR$46,170,353,003

Historical and market price analysis of Grok (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 179 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4816 ARS.