Market Cap Tk268.79T 2.12%
Volume 24h Tk14.03T -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Grok GROK

Grok (GROK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk1.3652 Tk1.2382 Tk1.3768 Tk1.2382 Tk1,883,139,505 Tk8,629,391,721
May-08 2024 Tk1.2328 Tk1.2319 Tk1.3715 Tk1.3523 Tk1,276,837,238 Tk7,792,660,036
May-07 2024 Tk1.3613 Tk1.3545 Tk1.4418 Tk1.4418 Tk1,334,402,536 Tk8,604,930,875
May-06 2024 Tk1.4390 Tk1.3967 Tk1.4890 Tk1.4246 Tk1,542,194,794 Tk9,095,768,435
May-05 2024 Tk1.4319 Tk1.3678 Tk1.4480 Tk1.4384 Tk1,352,756,212 Tk9,051,087,985
May-04 2024 Tk1.4209 Tk1.4209 Tk1.5467 Tk1.5467 Tk2,159,456,405 Tk8,981,597,540
May-03 2024 Tk1.5736 Tk1.3507 Tk1.5736 Tk1.3507 Tk2,872,203,272 Tk9,946,518,107
May-02 2024 Tk1.3715 Tk1.1975 Tk1.3735 Tk1.2203 Tk1,944,476,522 Tk8,669,407,657
May-01 2024 Tk1.2262 Tk1.0888 Tk1.2711 Tk1.2711 Tk2,250,843,228 Tk7,750,584,933
Apr-30 2024 Tk1.2534 Tk1.1983 Tk1.4749 Tk1.4749 Tk3,091,765,531 Tk7,922,612,009
Apr-29 2024 Tk1.4596 Tk1.3594 Tk1.5907 Tk1.4437 Tk4,601,812,351 Tk9,225,893,515
Apr-28 2024 Tk1.3880 Tk1.3880 Tk1.7666 Tk1.7666 Tk5,272,724,456 Tk8,773,499,701
Apr-27 2024 Tk1.7391 Tk1.1593 Tk1.7391 Tk1.2571 Tk9,603,516,853 Tk10,992,385,646
Apr-26 2024 Tk1.4529 Tk0.860521 Tk1.4529 Tk0.910451 Tk2,732,819,734 Tk9,183,857,894
Apr-25 2024 Tk0.908947 Tk0.876598 Tk0.979423 Tk0.971678 Tk1,263,242,958 Tk5,745,205,893

Historical and market price analysis of Grok (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 179 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.