Market Cap Bs.90.85T -2.12%
Volume 24h Bs.5.31T -22.69%
BTC % 50.34% 0.21%
ETH % 16.36% 0.12%
Coins 28.129 +18
Exchanges 885
Last update 4 Minutes ago
Groestlcoin GRS

Groestlcoin (GRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.12.19 Bs.12.12 Bs.12.30 Bs.12.30 Bs.109,122,116 Bs.1,042,433,020
Jul-16 2024 Bs.12.23 Bs.11.95 Bs.12.26 Bs.12.24 Bs.87,208,382 Bs.1,045,895,696
Jul-15 2024 Bs.12.39 Bs.12.09 Bs.12.50 Bs.12.50 Bs.177,403,431 Bs.1,059,327,604
Jul-14 2024 Bs.12.15 Bs.11.99 Bs.12.18 Bs.12.11 Bs.50,585,101 Bs.1,038,677,847
Jul-13 2024 Bs.12.15 Bs.12.07 Bs.12.52 Bs.12.45 Bs.244,878,137 Bs.1,038,582,428
Jul-12 2024 Bs.12.15 Bs.11.80 Bs.12.15 Bs.12.11 Bs.112,431,040 Bs.1,039,068,009
Jul-11 2024 Bs.12.34 Bs.12.32 Bs.12.88 Bs.12.88 Bs.184,211,286 Bs.1,054,883,288
Jul-10 2024 Bs.12.82 Bs.12.66 Bs.13.20 Bs.12.89 Bs.578,338,365 Bs.1,095,974,409
Jul-09 2024 Bs.13.11 Bs.12.84 Bs.14.42 Bs.14.42 Bs.1,886,557,679 Bs.1,120,272,245
Jul-08 2024 Bs.12.61 Bs.11.88 Bs.13.78 Bs.13.78 Bs.2,408,802,961 Bs.1,077,673,375
Jul-07 2024 Bs.13.00 Bs.10.88 Bs.14.53 Bs.11.14 Bs.3,779,003,172 Bs.1,110,689,260
Jul-06 2024 Bs.10.23 Bs.9.656 Bs.10.23 Bs.9.818 Bs.14,830,821 Bs.874,099,440
Jul-05 2024 Bs.9.801 Bs.8.855 Bs.10.18 Bs.10.18 Bs.100,091,721 Bs.837,179,826
Jul-04 2024 Bs.10.25 Bs.10.09 Bs.11.66 Bs.11.16 Bs.207,030,239 Bs.875,979,057
Jul-03 2024 Bs.11.01 Bs.10.88 Bs.11.16 Bs.11.13 Bs.20,973,287 Bs.941,071,772

Historical and market price analysis of Groestlcoin (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3751 days, from day 04-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49541 VES.