Market Cap HK$19.46T -2.25%
Volume 24h HK$1.10T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Groestlcoin GRS

Groestlcoin (GRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$2.6092 HK$2.5946 HK$2.6340 HK$2.6331 HK$23,351,542 HK$223,075,018
Jul-16 2024 HK$2.6181 HK$2.5589 HK$2.6237 HK$2.6213 HK$18,662,121 HK$223,816,012
Jul-15 2024 HK$2.6519 HK$2.5884 HK$2.6764 HK$2.6764 HK$37,963,373 HK$226,690,368
Jul-14 2024 HK$2.6004 HK$2.5677 HK$2.6077 HK$2.5920 HK$10,824,937 HK$222,271,431
Jul-13 2024 HK$2.6004 HK$2.5848 HK$2.6810 HK$2.6648 HK$52,402,595 HK$222,251,012
Jul-12 2024 HK$2.6018 HK$2.5266 HK$2.6018 HK$2.5926 HK$24,059,633 HK$222,354,924
Jul-11 2024 HK$2.6416 HK$2.6375 HK$2.7576 HK$2.7576 HK$39,420,217 HK$225,739,308
Jul-10 2024 HK$2.7447 HK$2.7105 HK$2.8251 HK$2.7585 HK$123,761,276 HK$234,532,585
Jul-09 2024 HK$2.8058 HK$2.7484 HK$3.0859 HK$3.0859 HK$403,713,122 HK$239,732,190
Jul-08 2024 HK$2.6993 HK$2.5437 HK$2.9507 HK$2.9507 HK$515,470,782 HK$230,616,263
Jul-07 2024 HK$2.7823 HK$2.3296 HK$3.1104 HK$2.3855 HK$808,686,203 HK$237,681,484
Jul-06 2024 HK$2.1898 HK$2.0663 HK$2.1902 HK$2.1011 HK$3,173,715 HK$187,052,544
Jul-05 2024 HK$2.0974 HK$1.8950 HK$2.1802 HK$2.1802 HK$21,419,086 HK$179,151,947
Jul-04 2024 HK$2.1948 HK$2.1608 HK$2.4953 HK$2.3888 HK$44,303,349 HK$187,454,772
Jul-03 2024 HK$2.3581 HK$2.3301 HK$2.3890 HK$2.3829 HK$4,488,170 HK$201,384,260

Historical and market price analysis of Groestlcoin (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3751 days, from day 04-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80982 HKD.