Market Cap £1.92T -2.25%
Volume 24h £108.70B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Groestlcoin GRS

Groestlcoin (GRS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-17 2024 £0.257751 £0.256313 £0.260201 £0.26011 £2,306,773 £22,036,378
Jul-16 2024 £0.258628 £0.25278 £0.259185 £0.258952 £1,843,530 £22,109,577
Jul-15 2024 £0.26197 £0.255698 £0.264392 £0.264392 £3,750,197 £22,393,519
Jul-14 2024 £0.256884 £0.253651 £0.2576 £0.25605 £1,069,337 £21,956,996
Jul-13 2024 £0.256881 £0.255341 £0.264841 £0.263248 £5,176,570 £21,954,979
Jul-12 2024 £0.257022 £0.249595 £0.257022 £0.256112 £2,376,721 £21,965,244
Jul-11 2024 £0.260955 £0.260549 £0.272416 £0.272416 £3,894,111 £22,299,569
Jul-10 2024 £0.271141 £0.267756 £0.279076 £0.272503 £12,225,709 £23,168,209
Jul-09 2024 £0.277175 £0.271506 £0.304846 £0.304846 £39,880,642 £23,681,850
Jul-08 2024 £0.266657 £0.251282 £0.291484 £0.291484 £50,920,579 £22,781,337
Jul-07 2024 £0.274848 £0.230133 £0.307266 £0.235651 £79,885,749 £23,479,272
Jul-06 2024 £0.216319 £0.204127 £0.216366 £0.207563 £313,514 £18,477,912
Jul-05 2024 £0.207199 £0.187197 £0.215373 £0.215373 £2,115,876 £17,697,455
Jul-04 2024 £0.216819 £0.213454 £0.246505 £0.23598 £4,376,489 £18,517,646
Jul-03 2024 £0.232949 £0.230186 £0.236005 £0.235399 £443,362 £19,893,665

Historical and market price analysis of Groestlcoin (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 3751 days, from day 04-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77149 GBP.