Market Cap Bs.89.54T 2.04%
Volume 24h Bs.4.66T -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 1 Seconds ago
GreenEnvCoalition GEC

GreenEnvCoalition (GEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.0086593 Bs.0.00689531 Bs.0.00870381 Bs.0.00754855 Bs.140,635 -
May-08 2024 Bs.0.00754855 Bs.0.00720828 Bs.0.00781475 Bs.0.00781475 Bs.26,274 -
May-07 2024 Bs.0.00781475 Bs.0.00741849 Bs.0.00786379 Bs.0.00741849 Bs.5,841 -
May-06 2024 Bs.0.00741849 Bs.0.00688788 Bs.0.00762981 Bs.0.00688788 Bs.40,763 -
May-05 2024 Bs.0.00688788 Bs.0.00688788 Bs.0.00688788 Bs.0.00688788 - -
May-04 2024 Bs.0.00688788 Bs.0.00673368 Bs.0.00717449 Bs.0.00717449 Bs.16,034 -
May-03 2024 Bs.0.00717449 Bs.0.00665682 Bs.0.00760372 Bs.0.00665682 Bs.33,237 -
May-02 2024 Bs.0.00665682 Bs.0.00665682 Bs.0.00665682 Bs.0.00665682 - -
May-01 2024 Bs.0.00665682 Bs.0.00665682 Bs.0.00665682 Bs.0.00665682 - -
Apr-30 2024 Bs.0.00665682 Bs.0.00665494 Bs.0.00665682 Bs.0.00665494 Bs.2 -
Apr-29 2024 Bs.0.00665494 Bs.0.00665494 Bs.0.00665494 Bs.0.00665494 - -
Apr-28 2024 Bs.0.00665494 Bs.0.00665494 Bs.0.00665494 Bs.0.00665494 - -
Apr-27 2024 Bs.0.00665494 Bs.0.00665494 Bs.0.00665494 Bs.0.00665494 - -
Apr-26 2024 Bs.0.00665494 Bs.0.00665494 Bs.0.00665494 Bs.0.00665494 - -
Apr-25 2024 Bs.0.00665494 Bs.0.00664047 Bs.0.00665494 Bs.0.00664047 Bs.332 -

Historical and market price analysis of GreenEnvCoalition (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 233 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.