Market Cap CN¥17.59T 0.44%
Volume 24h CN¥914.25B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
GreenEnvCoalition GEC

GreenEnvCoalition (GEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00149156 CN¥0.00142433 CN¥0.00154416 CN¥0.00154416 CN¥5,192 -
May-07 2024 CN¥0.00154416 CN¥0.00146586 CN¥0.00155385 CN¥0.00146586 CN¥1,154 -
May-06 2024 CN¥0.00146586 CN¥0.00136102 CN¥0.00150762 CN¥0.00136102 CN¥8,055 -
May-05 2024 CN¥0.00136102 CN¥0.00136102 CN¥0.00136102 CN¥0.00136102 - -
May-04 2024 CN¥0.00136102 CN¥0.00133055 CN¥0.00141765 CN¥0.00141765 CN¥3,168 -
May-03 2024 CN¥0.00141765 CN¥0.00131536 CN¥0.00150246 CN¥0.00131536 CN¥6,567 -
May-02 2024 CN¥0.00131536 CN¥0.00131536 CN¥0.00131536 CN¥0.00131536 - -
May-01 2024 CN¥0.00131536 CN¥0.00131536 CN¥0.00131536 CN¥0.00131536 - -
Apr-30 2024 CN¥0.00131536 CN¥0.00131499 CN¥0.00131536 CN¥0.00131499 CN¥0 -
Apr-29 2024 CN¥0.00131499 CN¥0.00131499 CN¥0.00131499 CN¥0.00131499 - -
Apr-28 2024 CN¥0.00131499 CN¥0.00131499 CN¥0.00131499 CN¥0.00131499 - -
Apr-27 2024 CN¥0.00131499 CN¥0.00131499 CN¥0.00131499 CN¥0.00131499 - -
Apr-26 2024 CN¥0.00131499 CN¥0.00131499 CN¥0.00131499 CN¥0.00131499 - -
Apr-25 2024 CN¥0.00131499 CN¥0.00131213 CN¥0.00131499 CN¥0.00131213 CN¥66 -
Apr-24 2024 CN¥0.00131213 CN¥0.00131213 CN¥0.00131457 CN¥0.00131457 CN¥66 -

Historical and market price analysis of GreenEnvCoalition (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.