Market Cap MX$41.12T 2.24%
Volume 24h MX$2.11T -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 14 Seconds ago
GreenEnvCoalition GEC

GreenEnvCoalition (GEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00397068 MX$0.00316181 MX$0.00399108 MX$0.00346135 MX$64,487 -
May-08 2024 MX$0.00346135 MX$0.00330532 MX$0.00358341 MX$0.00358341 MX$12,048 -
May-07 2024 MX$0.00358341 MX$0.00340171 MX$0.0036059 MX$0.00340171 MX$2,678 -
May-06 2024 MX$0.00340171 MX$0.0031584 MX$0.00349861 MX$0.0031584 MX$18,692 -
May-05 2024 MX$0.0031584 MX$0.0031584 MX$0.0031584 MX$0.0031584 - -
May-04 2024 MX$0.0031584 MX$0.00308769 MX$0.00328982 MX$0.00328982 MX$7,352 -
May-03 2024 MX$0.00328982 MX$0.00305245 MX$0.00348664 MX$0.00305245 MX$15,241 -
May-02 2024 MX$0.00305245 MX$0.00305245 MX$0.00305245 MX$0.00305245 - -
May-01 2024 MX$0.00305245 MX$0.00305245 MX$0.00305245 MX$0.00305245 - -
Apr-30 2024 MX$0.00305245 MX$0.00305159 MX$0.00305245 MX$0.00305159 MX$1 -
Apr-29 2024 MX$0.00305159 MX$0.00305159 MX$0.00305159 MX$0.00305159 - -
Apr-28 2024 MX$0.00305159 MX$0.00305159 MX$0.00305159 MX$0.00305159 - -
Apr-27 2024 MX$0.00305159 MX$0.00305159 MX$0.00305159 MX$0.00305159 - -
Apr-26 2024 MX$0.00305159 MX$0.00305159 MX$0.00305159 MX$0.00305159 - -
Apr-25 2024 MX$0.00305159 MX$0.00304495 MX$0.00305159 MX$0.00304495 MX$152 -

Historical and market price analysis of GreenEnvCoalition (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 233 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7539 MXN.