Market Cap AU$3.72T 2.71%
Volume 24h AU$187.69B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 10 Seconds ago
GreenEnvCoalition GEC

GreenEnvCoalition (GEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00035882 AU$0.00028573 AU$0.00036067 AU$0.0003128 AU$5,828 -
May-08 2024 AU$0.0003128 AU$0.0002987 AU$0.00032383 AU$0.00032383 AU$1,089 -
May-07 2024 AU$0.00032383 AU$0.00030741 AU$0.00032586 AU$0.00030741 AU$242 -
May-06 2024 AU$0.00030741 AU$0.00028542 AU$0.00031616 AU$0.00028542 AU$1,689 -
May-05 2024 AU$0.00028542 AU$0.00028542 AU$0.00028542 AU$0.00028542 - -
May-04 2024 AU$0.00028542 AU$0.00027903 AU$0.00029729 AU$0.00029729 AU$664 -
May-03 2024 AU$0.00029729 AU$0.00027584 AU$0.00031508 AU$0.00027584 AU$1,377 -
May-02 2024 AU$0.00027584 AU$0.00027584 AU$0.00027584 AU$0.00027584 - -
May-01 2024 AU$0.00027584 AU$0.00027584 AU$0.00027584 AU$0.00027584 - -
Apr-30 2024 AU$0.00027584 AU$0.00027577 AU$0.00027584 AU$0.00027577 AU$0 -
Apr-29 2024 AU$0.00027577 AU$0.00027577 AU$0.00027577 AU$0.00027577 - -
Apr-28 2024 AU$0.00027577 AU$0.00027577 AU$0.00027577 AU$0.00027577 - -
Apr-27 2024 AU$0.00027577 AU$0.00027577 AU$0.00027577 AU$0.00027577 - -
Apr-26 2024 AU$0.00027577 AU$0.00027577 AU$0.00027577 AU$0.00027577 - -
Apr-25 2024 AU$0.00027577 AU$0.00027517 AU$0.00027577 AU$0.00027517 AU$14 -

Historical and market price analysis of GreenEnvCoalition (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 233 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51404 AUD.