Market Cap zł9.75T 2.18%
Volume 24h zł508.84B -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
GreenEnvCoalition GEC

GreenEnvCoalition (GEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00094349 zł0.00075129 zł0.00094834 zł0.00082246 zł15,323 -
May-08 2024 zł0.00082246 zł0.00078539 zł0.00085147 zł0.00085147 zł2,863 -
May-07 2024 zł0.00085147 zł0.00080829 zł0.00085681 zł0.00080829 zł636 -
May-06 2024 zł0.00080829 zł0.00075048 zł0.00083132 zł0.00075048 zł4,441 -
May-05 2024 zł0.00075048 zł0.00075048 zł0.00075048 zł0.00075048 - -
May-04 2024 zł0.00075048 zł0.00073368 zł0.00078171 zł0.00078171 zł1,747 -
May-03 2024 zł0.00078171 zł0.0007253 zł0.00082848 zł0.0007253 zł3,621 -
May-02 2024 zł0.0007253 zł0.0007253 zł0.0007253 zł0.0007253 - -
May-01 2024 zł0.0007253 zł0.0007253 zł0.0007253 zł0.0007253 - -
Apr-30 2024 zł0.0007253 zł0.0007251 zł0.0007253 zł0.0007251 zł0 -
Apr-29 2024 zł0.0007251 zł0.0007251 zł0.0007251 zł0.0007251 - -
Apr-28 2024 zł0.0007251 zł0.0007251 zł0.0007251 zł0.0007251 - -
Apr-27 2024 zł0.0007251 zł0.0007251 zł0.0007251 zł0.0007251 - -
Apr-26 2024 zł0.0007251 zł0.0007251 zł0.0007251 zł0.0007251 - -
Apr-25 2024 zł0.0007251 zł0.00072352 zł0.0007251 zł0.00072352 zł36 -

Historical and market price analysis of GreenEnvCoalition (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 233 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98098 PLN.