Market Cap CHF2.22T 2.26%
Volume 24h CHF114.97B -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
GreenEnvCoalition GEC

GreenEnvCoalition (GEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00018708 CHF0.00017865 CHF0.00019368 CHF0.00019368 CHF651 -
May-07 2024 CHF0.00019368 CHF0.00018386 CHF0.00019489 CHF0.00018386 CHF145 -
May-06 2024 CHF0.00018386 CHF0.00017071 CHF0.0001891 CHF0.00017071 CHF1,010 -
May-05 2024 CHF0.00017071 CHF0.00017071 CHF0.00017071 CHF0.00017071 - -
May-04 2024 CHF0.00017071 CHF0.00016689 CHF0.00017781 CHF0.00017781 CHF397 -
May-03 2024 CHF0.00017781 CHF0.00016498 CHF0.00018845 CHF0.00016498 CHF824 -
May-02 2024 CHF0.00016498 CHF0.00016498 CHF0.00016498 CHF0.00016498 - -
May-01 2024 CHF0.00016498 CHF0.00016498 CHF0.00016498 CHF0.00016498 - -
Apr-30 2024 CHF0.00016498 CHF0.00016493 CHF0.00016498 CHF0.00016493 CHF0 -
Apr-29 2024 CHF0.00016493 CHF0.00016493 CHF0.00016493 CHF0.00016493 - -
Apr-28 2024 CHF0.00016493 CHF0.00016493 CHF0.00016493 CHF0.00016493 - -
Apr-27 2024 CHF0.00016493 CHF0.00016493 CHF0.00016493 CHF0.00016493 - -
Apr-26 2024 CHF0.00016493 CHF0.00016493 CHF0.00016493 CHF0.00016493 - -
Apr-25 2024 CHF0.00016493 CHF0.00016458 CHF0.00016493 CHF0.00016458 CHF8 -
Apr-24 2024 CHF0.00016458 CHF0.00016458 CHF0.00016488 CHF0.00016488 CHF8 -

Historical and market price analysis of GreenEnvCoalition (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.