Market Cap CL$2,204.81T -2.09%
Volume 24h CL$130.98T 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
GreenEnvCoalition GEC

GreenEnvCoalition (GEC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.220789 CL$0.175812 CL$0.221924 CL$0.192468 CL$3,585,820 -
May-08 2024 CL$0.192468 CL$0.183792 CL$0.199255 CL$0.199255 CL$669,917 -
May-07 2024 CL$0.199255 CL$0.189152 CL$0.200505 CL$0.189152 CL$148,918 -
May-06 2024 CL$0.189152 CL$0.175622 CL$0.19454 CL$0.175622 CL$1,039,353 -
May-05 2024 CL$0.175622 CL$0.175622 CL$0.175622 CL$0.175622 - -
May-04 2024 CL$0.175622 CL$0.171691 CL$0.18293 CL$0.18293 CL$408,829 -
May-03 2024 CL$0.18293 CL$0.169731 CL$0.193874 CL$0.169731 CL$847,454 -
May-02 2024 CL$0.169731 CL$0.169731 CL$0.169731 CL$0.169731 - -
May-01 2024 CL$0.169731 CL$0.169731 CL$0.169731 CL$0.169731 - -
Apr-30 2024 CL$0.169731 CL$0.169683 CL$0.169731 CL$0.169683 CL$59 -
Apr-29 2024 CL$0.169683 CL$0.169683 CL$0.169683 CL$0.169683 - -
Apr-28 2024 CL$0.169683 CL$0.169683 CL$0.169683 CL$0.169683 - -
Apr-27 2024 CL$0.169683 CL$0.169683 CL$0.169683 CL$0.169683 - -
Apr-26 2024 CL$0.169683 CL$0.169683 CL$0.169683 CL$0.169683 - -
Apr-25 2024 CL$0.169683 CL$0.169314 CL$0.169683 CL$0.169314 CL$8,471 -

Historical and market price analysis of GreenEnvCoalition (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 233 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.6 CLP.