Market Cap CA$3.23T -2.57%
Volume 24h CA$191.31B 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 48 Seconds ago
GreenEnvCoalition GEC

GreenEnvCoalition (GEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00032398 CA$0.00025798 CA$0.00032565 CA$0.00028243 CA$5,262 -
May-08 2024 CA$0.00028243 CA$0.00026969 CA$0.00029239 CA$0.00029239 CA$983 -
May-07 2024 CA$0.00029239 CA$0.00027756 CA$0.00029422 CA$0.00027756 CA$219 -
May-06 2024 CA$0.00027756 CA$0.00025771 CA$0.00028547 CA$0.00025771 CA$1,525 -
May-05 2024 CA$0.00025771 CA$0.00025771 CA$0.00025771 CA$0.00025771 - -
May-04 2024 CA$0.00025771 CA$0.00025194 CA$0.00026843 CA$0.00026843 CA$600 -
May-03 2024 CA$0.00026843 CA$0.00024906 CA$0.00028449 CA$0.00024906 CA$1,244 -
May-02 2024 CA$0.00024906 CA$0.00024906 CA$0.00024906 CA$0.00024906 - -
May-01 2024 CA$0.00024906 CA$0.00024906 CA$0.00024906 CA$0.00024906 - -
Apr-30 2024 CA$0.00024906 CA$0.00024899 CA$0.00024906 CA$0.00024899 CA$0 -
Apr-29 2024 CA$0.00024899 CA$0.00024899 CA$0.00024899 CA$0.00024899 - -
Apr-28 2024 CA$0.00024899 CA$0.00024899 CA$0.00024899 CA$0.00024899 - -
Apr-27 2024 CA$0.00024899 CA$0.00024899 CA$0.00024899 CA$0.00024899 - -
Apr-26 2024 CA$0.00024899 CA$0.00024899 CA$0.00024899 CA$0.00024899 - -
Apr-25 2024 CA$0.00024899 CA$0.00024845 CA$0.00024899 CA$0.00024845 CA$12 -

Historical and market price analysis of GreenEnvCoalition (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 233 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36704 CAD.