Market Cap Rp39,363.19T 2.07%
Volume 24h Rp2,031.13T -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 27 Seconds ago
GreenEnvCoalition GEC

GreenEnvCoalition (GEC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp3.8021 Rp3.0275 Rp3.8216 Rp3.3144 Rp61,750,084 -
May-08 2024 Rp3.3144 Rp3.1650 Rp3.4313 Rp3.4313 Rp11,536,398 -
May-07 2024 Rp3.4313 Rp3.2573 Rp3.4528 Rp3.2573 Rp2,564,470 -
May-06 2024 Rp3.2573 Rp3.0243 Rp3.3501 Rp3.0243 Rp17,898,309 -
May-05 2024 Rp3.0243 Rp3.0243 Rp3.0243 Rp3.0243 - -
May-04 2024 Rp3.0243 Rp2.9566 Rp3.1501 Rp3.1501 Rp7,040,290 -
May-03 2024 Rp3.1501 Rp2.9228 Rp3.3386 Rp2.9228 Rp14,593,695 -
May-02 2024 Rp2.9228 Rp2.9228 Rp2.9228 Rp2.9228 - -
May-01 2024 Rp2.9228 Rp2.9228 Rp2.9228 Rp2.9228 - -
Apr-30 2024 Rp2.9228 Rp2.9220 Rp2.9228 Rp2.9220 Rp1,017 -
Apr-29 2024 Rp2.9220 Rp2.9220 Rp2.9220 Rp2.9220 - -
Apr-28 2024 Rp2.9220 Rp2.9220 Rp2.9220 Rp2.9220 - -
Apr-27 2024 Rp2.9220 Rp2.9220 Rp2.9220 Rp2.9220 - -
Apr-26 2024 Rp2.9220 Rp2.9220 Rp2.9220 Rp2.9220 - -
Apr-25 2024 Rp2.9220 Rp2.9157 Rp2.9220 Rp2.9157 Rp145,878 -

Historical and market price analysis of GreenEnvCoalition (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 233 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.74011 IDR.